Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 57200.0 58500.0 56600.0 57600.0 96.05 Thousand
23 Jan, 2024 56300.0 57100.0 55800.0 57100.0 64.25 Thousand
22 Jan, 2024 56300.0 56700.0 55600.0 55600.0 63.72 Thousand
19 Jan, 2024 55800.0 56300.0 55400.0 56100.0 75.23 Thousand
18 Jan, 2024 55600.0 56300.0 55000.0 55300.0 80.15 Thousand
17 Jan, 2024 57400.0 57400.0 55700.0 55900.0 85.37 Thousand
16 Jan, 2024 55500.0 57300.0 54800.0 56800.0 178.02 Thousand
15 Jan, 2024 56300.0 56600.0 55800.0 56000.0 71.99 Thousand
12 Jan, 2024 55700.0 56900.0 55000.0 56200.0 125.99 Thousand
11 Jan, 2024 54300.0 56500.0 54200.0 55700.0 190.51 Thousand