Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 54200.0 | 54500.0 | 53400.0 | 53800.0 | 83.16 Thousand |
| 09 Jan, 2024 | 54900.0 | 54900.0 | 54000.0 | 54200.0 | 109.82 Thousand |
| 08 Jan, 2024 | 54500.0 | 55000.0 | 53700.0 | 54100.0 | 83.81 Thousand |
| 05 Jan, 2024 | 55600.0 | 55600.0 | 54200.0 | 54500.0 | 145.31 Thousand |
| 04 Jan, 2024 | 56300.0 | 56700.0 | 55300.0 | 55700.0 | 111.9 Thousand |
| 03 Jan, 2024 | 58500.0 | 59000.0 | 56300.0 | 56400.0 | 190.24 Thousand |
| 02 Jan, 2024 | 60300.0 | 60900.0 | 58500.0 | 59200.0 | 122.18 Thousand |
| 28 Dec, 2023 | 59000.0 | 61300.0 | 59000.0 | 61300.0 | 143.71 Thousand |
| 27 Dec, 2023 | 61000.0 | 61500.0 | 59100.0 | 60000.0 | 166.71 Thousand |
| 26 Dec, 2023 | 62500.0 | 64000.0 | 61600.0 | 63100.0 | 208.59 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO