Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 64900.0 | 66500.0 | 64900.0 | 66000.0 | 88.21 Thousand |
| 24 Apr, 2024 | 65000.0 | 66900.0 | 64700.0 | 65500.0 | 84 Thousand |
| 23 Apr, 2024 | 65200.0 | 66400.0 | 64600.0 | 64600.0 | 89.77 Thousand |
| 22 Apr, 2024 | 62200.0 | 66400.0 | 61700.0 | 65900.0 | 213.51 Thousand |
| 19 Apr, 2024 | 60900.0 | 61700.0 | 60200.0 | 60900.0 | 133.8 Thousand |
| 18 Apr, 2024 | 61500.0 | 62300.0 | 61000.0 | 61800.0 | 69.3 Thousand |
| 17 Apr, 2024 | 61900.0 | 62000.0 | 60900.0 | 60900.0 | 70.47 Thousand |
| 16 Apr, 2024 | 62200.0 | 64000.0 | 61500.0 | 61700.0 | 94.34 Thousand |
| 15 Apr, 2024 | 62100.0 | 63600.0 | 61400.0 | 63300.0 | 63.15 Thousand |
| 12 Apr, 2024 | 63400.0 | 64500.0 | 62500.0 | 62800.0 | 128.17 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO