Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 64000.0 | 65400.0 | 61800.0 | 65100.0 | 250.1 Thousand |
| 06 Feb, 2024 | 64000.0 | 65100.0 | 63200.0 | 63500.0 | 128.14 Thousand |
| 05 Feb, 2024 | 66700.0 | 67000.0 | 62800.0 | 64600.0 | 217.49 Thousand |
| 02 Feb, 2024 | 65800.0 | 67100.0 | 64500.0 | 66300.0 | 341.47 Thousand |
| 01 Feb, 2024 | 61000.0 | 66700.0 | 60500.0 | 66200.0 | 461.14 Thousand |
| 31 Jan, 2024 | 61300.0 | 61700.0 | 60200.0 | 61400.0 | 120.37 Thousand |
| 30 Jan, 2024 | 58700.0 | 62000.0 | 58700.0 | 61400.0 | 215.55 Thousand |
| 29 Jan, 2024 | 58800.0 | 59500.0 | 57400.0 | 58700.0 | 93.78 Thousand |
| 26 Jan, 2024 | 57600.0 | 59400.0 | 57500.0 | 58600.0 | 90.76 Thousand |
| 25 Jan, 2024 | 58100.0 | 58400.0 | 57200.0 | 58200.0 | 74.59 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO