Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 70900.0 | 71000.0 | 67600.0 | 67800.0 | 208.2 Thousand |
| 08 Mar, 2024 | 72300.0 | 72600.0 | 71300.0 | 71900.0 | 104.4 Thousand |
| 07 Mar, 2024 | 71600.0 | 71900.0 | 70800.0 | 71400.0 | 91.07 Thousand |
| 06 Mar, 2024 | 73500.0 | 73700.0 | 70800.0 | 71200.0 | 161.77 Thousand |
| 05 Mar, 2024 | 74000.0 | 75200.0 | 73300.0 | 74100.0 | 188.75 Thousand |
| 04 Mar, 2024 | 71500.0 | 73800.0 | 71500.0 | 73600.0 | 274.45 Thousand |
| 29 Feb, 2024 | 69800.0 | 71400.0 | 69700.0 | 71000.0 | 142.68 Thousand |
| 28 Feb, 2024 | 69600.0 | 70700.0 | 67600.0 | 70500.0 | 106.38 Thousand |
| 27 Feb, 2024 | 69500.0 | 70800.0 | 68600.0 | 69000.0 | 177.35 Thousand |
| 26 Feb, 2024 | 70500.0 | 70800.0 | 68700.0 | 69500.0 | 202.17 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO