Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 65200.0 66400.0 64600.0 64600.0 89.77 Thousand
22 Apr, 2024 62200.0 66400.0 61700.0 65900.0 213.51 Thousand
19 Apr, 2024 60900.0 61700.0 60200.0 60900.0 133.8 Thousand
18 Apr, 2024 61500.0 62300.0 61000.0 61800.0 69.3 Thousand
17 Apr, 2024 61900.0 62000.0 60900.0 60900.0 70.47 Thousand
16 Apr, 2024 62200.0 64000.0 61500.0 61700.0 94.34 Thousand
15 Apr, 2024 62100.0 63600.0 61400.0 63300.0 63.15 Thousand
12 Apr, 2024 63400.0 64500.0 62500.0 62800.0 128.17 Thousand
11 Apr, 2024 64500.0 65000.0 63100.0 63800.0 219.65 Thousand
09 Apr, 2024 67700.0 68000.0 65500.0 65700.0 67.81 Thousand