Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 74600.0 | 75200.0 | 71800.0 | 72100.0 | 175.73 Thousand |
| 24 Sep, 2024 | 74100.0 | 74400.0 | 72600.0 | 73700.0 | 99.06 Thousand |
| 23 Sep, 2024 | 74400.0 | 74400.0 | 72700.0 | 73600.0 | 84.65 Thousand |
| 20 Sep, 2024 | 75800.0 | 75800.0 | 73000.0 | 73000.0 | 171.4 Thousand |
| 19 Sep, 2024 | 75000.0 | 75600.0 | 73700.0 | 75500.0 | 215.79 Thousand |
| 13 Sep, 2024 | 70000.0 | 73500.0 | 69400.0 | 72900.0 | 177.72 Thousand |
| 12 Sep, 2024 | 68800.0 | 69500.0 | 68200.0 | 69000.0 | 123.22 Thousand |
| 11 Sep, 2024 | 70300.0 | 70300.0 | 67600.0 | 68300.0 | 70.93 Thousand |
| 10 Sep, 2024 | 70400.0 | 70900.0 | 69300.0 | 69700.0 | 61.84 Thousand |
| 09 Sep, 2024 | 69600.0 | 70400.0 | 68400.0 | 70100.0 | 92.25 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO