Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 66800.0 | 67300.0 | 66200.0 | 66900.0 | 79.96 Thousand |
| 21 Jun, 2024 | 67800.0 | 68200.0 | 66900.0 | 67200.0 | 123.12 Thousand |
| 20 Jun, 2024 | 67100.0 | 68700.0 | 66700.0 | 68300.0 | 125.14 Thousand |
| 19 Jun, 2024 | 67900.0 | 68000.0 | 66400.0 | 67000.0 | 96.04 Thousand |
| 18 Jun, 2024 | 65600.0 | 67800.0 | 64700.0 | 67000.0 | 169.29 Thousand |
| 17 Jun, 2024 | 65600.0 | 66100.0 | 64300.0 | 64900.0 | 111.33 Thousand |
| 14 Jun, 2024 | 65900.0 | 66500.0 | 65200.0 | 65200.0 | 117.3 Thousand |
| 13 Jun, 2024 | 67100.0 | 69200.0 | 66200.0 | 66200.0 | 245.88 Thousand |
| 12 Jun, 2024 | 67100.0 | 67900.0 | 66100.0 | 66400.0 | 67.74 Thousand |
| 11 Jun, 2024 | 68400.0 | 69400.0 | 67100.0 | 67200.0 | 88.53 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO