HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2880.0 | 2910.0 | 2860.0 | 2870.0 | 29.62 Thousand |
| 13 May, 2024 | 2825.0 | 2875.0 | 2820.0 | 2875.0 | 25.41 Thousand |
| 10 May, 2024 | 2820.0 | 2860.0 | 2805.0 | 2850.0 | 36.1 Thousand |
| 09 May, 2024 | 2810.0 | 2830.0 | 2660.0 | 2805.0 | 146.93 Thousand |
| 08 May, 2024 | 2785.0 | 2820.0 | 2785.0 | 2810.0 | 42.99 Thousand |
| 07 May, 2024 | 2830.0 | 2835.0 | 2815.0 | 2825.0 | 23.08 Thousand |
| 03 May, 2024 | 2825.0 | 2830.0 | 2795.0 | 2830.0 | 19.44 Thousand |
| 02 May, 2024 | 2805.0 | 2805.0 | 2785.0 | 2800.0 | 25.58 Thousand |
| 30 Apr, 2024 | 2810.0 | 2820.0 | 2790.0 | 2805.0 | 21.68 Thousand |
| 29 Apr, 2024 | 2805.0 | 2815.0 | 2790.0 | 2810.0 | 15.1 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL