HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3000.0 | 3035.0 | 2935.0 | 2950.0 | 82.7 Thousand |
| 25 Sep, 2023 | 3020.0 | 3050.0 | 2995.0 | 2995.0 | 24.9 Thousand |
| 22 Sep, 2023 | 3025.0 | 3055.0 | 2985.0 | 3020.0 | 54.5 Thousand |
| 21 Sep, 2023 | 3130.0 | 3230.0 | 3010.0 | 3025.0 | 104.95 Thousand |
| 20 Sep, 2023 | 3185.0 | 3235.0 | 3155.0 | 3165.0 | 28.96 Thousand |
| 19 Sep, 2023 | 3295.0 | 3295.0 | 3185.0 | 3185.0 | 32.2 Thousand |
| 18 Sep, 2023 | 3295.0 | 3295.0 | 3225.0 | 3250.0 | 18.74 Thousand |
| 15 Sep, 2023 | 3235.0 | 3290.0 | 3210.0 | 3265.0 | 20.18 Thousand |
| 14 Sep, 2023 | 3230.0 | 3250.0 | 3230.0 | 3235.0 | 16.49 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL