HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4300.0
(0.35%)
KRW 4300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4285.0 | 4430.0 | 4235.0 | 4300.0 | 376.69 Thousand |
| 14 Apr, 2025 | 4175.0 | 4370.0 | 4155.0 | 4280.0 | 316.8 Thousand |
| 11 Apr, 2025 | 4130.0 | 4185.0 | 4030.0 | 4175.0 | 350.79 Thousand |
| 10 Apr, 2025 | 4040.0 | 4215.0 | 3990.0 | 4165.0 | 593.34 Thousand |
| 09 Apr, 2025 | 3990.0 | 4060.0 | 3890.0 | 3935.0 | 319.58 Thousand |
| 08 Apr, 2025 | 4000.0 | 4155.0 | 3985.0 | 4045.0 | 377.5 Thousand |
| 07 Apr, 2025 | 4000.0 | 4320.0 | 3930.0 | 3980.0 | 1.23 Million |
| 04 Apr, 2025 | 3710.0 | 4120.0 | 3700.0 | 4120.0 | 500.31 Thousand |
| 03 Apr, 2025 | 3625.0 | 3820.0 | 3600.0 | 3770.0 | 109.54 Thousand |
| 02 Apr, 2025 | 3795.0 | 3895.0 | 3745.0 | 3770.0 | 158.61 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL