HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4185.0 | 4375.0 | 4185.0 | 4250.0 | 202.15 Thousand |
| 29 May, 2025 | 4190.0 | 4220.0 | 4135.0 | 4215.0 | 52.2 Thousand |
| 28 May, 2025 | 4220.0 | 4220.0 | 4115.0 | 4165.0 | 86.78 Thousand |
| 27 May, 2025 | 4180.0 | 4255.0 | 4070.0 | 4220.0 | 153.69 Thousand |
| 26 May, 2025 | 4300.0 | 4345.0 | 4215.0 | 4220.0 | 114.72 Thousand |
| 23 May, 2025 | 4295.0 | 4320.0 | 4230.0 | 4300.0 | 63.7 Thousand |
| 22 May, 2025 | 4400.0 | 4400.0 | 4205.0 | 4295.0 | 147.31 Thousand |
| 21 May, 2025 | 4400.0 | 4435.0 | 4345.0 | 4400.0 | 111.1 Thousand |
| 20 May, 2025 | 4270.0 | 4425.0 | 4270.0 | 4395.0 | 209.66 Thousand |
| 19 May, 2025 | 4205.0 | 4375.0 | 4205.0 | 4265.0 | 140.34 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL