HJ Magnolia Yongpyong Hotel & Resort (070960.KS)

KRW 4185.0

(-5.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4305.0 4400.0 4215.0 4380.0 197.02 Thousand
13 May, 2025 4275.0 4305.0 4245.0 4280.0 95.27 Thousand
12 May, 2025 4270.0 4310.0 4200.0 4260.0 161.43 Thousand
09 May, 2025 4270.0 4275.0 4130.0 4250.0 203.72 Thousand
08 May, 2025 4290.0 4310.0 4250.0 4280.0 148.17 Thousand
07 May, 2025 4100.0 4305.0 4040.0 4285.0 254.46 Thousand
02 May, 2025 4255.0 4300.0 4065.0 4170.0 479.39 Thousand
30 Apr, 2025 4335.0 4445.0 4250.0 4430.0 458.65 Thousand
29 Apr, 2025 4180.0 4350.0 4170.0 4325.0 244.25 Thousand
28 Apr, 2025 4240.0 4265.0 4115.0 4175.0 294.58 Thousand