HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4305.0 | 4400.0 | 4215.0 | 4380.0 | 197.02 Thousand |
| 13 May, 2025 | 4275.0 | 4305.0 | 4245.0 | 4280.0 | 95.27 Thousand |
| 12 May, 2025 | 4270.0 | 4310.0 | 4200.0 | 4260.0 | 161.43 Thousand |
| 09 May, 2025 | 4270.0 | 4275.0 | 4130.0 | 4250.0 | 203.72 Thousand |
| 08 May, 2025 | 4290.0 | 4310.0 | 4250.0 | 4280.0 | 148.17 Thousand |
| 07 May, 2025 | 4100.0 | 4305.0 | 4040.0 | 4285.0 | 254.46 Thousand |
| 02 May, 2025 | 4255.0 | 4300.0 | 4065.0 | 4170.0 | 479.39 Thousand |
| 30 Apr, 2025 | 4335.0 | 4445.0 | 4250.0 | 4430.0 | 458.65 Thousand |
| 29 Apr, 2025 | 4180.0 | 4350.0 | 4170.0 | 4325.0 | 244.25 Thousand |
| 28 Apr, 2025 | 4240.0 | 4265.0 | 4115.0 | 4175.0 | 294.58 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL