HJ Magnolia Yongpyong Hotel & Resort (070960.KS)

KRW 4185.0

(-5.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 4690.0 4825.0 4660.0 4775.0 133.86 Thousand
05 Jun, 2025 4360.0 4870.0 4360.0 4725.0 1.63 Million
04 Jun, 2025 4300.0 4440.0 4300.0 4370.0 235.93 Thousand
02 Jun, 2025 4205.0 4320.0 4155.0 4300.0 106.4 Thousand
30 May, 2025 4185.0 4375.0 4185.0 4250.0 202.15 Thousand
29 May, 2025 4190.0 4220.0 4135.0 4215.0 52.2 Thousand
28 May, 2025 4220.0 4220.0 4115.0 4165.0 86.78 Thousand
27 May, 2025 4180.0 4255.0 4070.0 4220.0 153.69 Thousand
26 May, 2025 4300.0 4345.0 4215.0 4220.0 114.72 Thousand
23 May, 2025 4295.0 4320.0 4230.0 4300.0 63.7 Thousand