HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5510.0 | 5510.0 | 5170.0 | 5350.0 | 427.74 Thousand |
| 12 Jun, 2025 | 5600.0 | 5600.0 | 5200.0 | 5390.0 | 1.32 Million |
| 11 Jun, 2025 | 4785.0 | 4800.0 | 4745.0 | 4770.0 | 18.44 Thousand |
| 10 Jun, 2025 | 4865.0 | 4880.0 | 4765.0 | 4810.0 | 52.31 Thousand |
| 09 Jun, 2025 | 4690.0 | 4825.0 | 4660.0 | 4775.0 | 133.86 Thousand |
| 05 Jun, 2025 | 4360.0 | 4870.0 | 4360.0 | 4725.0 | 1.63 Million |
| 04 Jun, 2025 | 4300.0 | 4440.0 | 4300.0 | 4370.0 | 235.93 Thousand |
| 02 Jun, 2025 | 4205.0 | 4320.0 | 4155.0 | 4300.0 | 106.4 Thousand |
| 30 May, 2025 | 4185.0 | 4375.0 | 4185.0 | 4250.0 | 202.15 Thousand |
| 29 May, 2025 | 4190.0 | 4220.0 | 4135.0 | 4215.0 | 52.2 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL