HJ Magnolia Yongpyong Hotel & Resort (070960.KS)

KRW 4185.0

(-5.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5510.0 5510.0 5170.0 5350.0 427.74 Thousand
12 Jun, 2025 5600.0 5600.0 5200.0 5390.0 1.32 Million
11 Jun, 2025 4785.0 4800.0 4745.0 4770.0 18.44 Thousand
10 Jun, 2025 4865.0 4880.0 4765.0 4810.0 52.31 Thousand
09 Jun, 2025 4690.0 4825.0 4660.0 4775.0 133.86 Thousand
05 Jun, 2025 4360.0 4870.0 4360.0 4725.0 1.63 Million
04 Jun, 2025 4300.0 4440.0 4300.0 4370.0 235.93 Thousand
02 Jun, 2025 4205.0 4320.0 4155.0 4300.0 106.4 Thousand
30 May, 2025 4185.0 4375.0 4185.0 4250.0 202.15 Thousand
29 May, 2025 4190.0 4220.0 4135.0 4215.0 52.2 Thousand