HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4180.0 | 4350.0 | 4170.0 | 4325.0 | 244.25 Thousand |
| 28 Apr, 2025 | 4240.0 | 4265.0 | 4115.0 | 4175.0 | 294.58 Thousand |
| 25 Apr, 2025 | 4220.0 | 4335.0 | 4125.0 | 4245.0 | 340.36 Thousand |
| 24 Apr, 2025 | 4330.0 | 4335.0 | 4155.0 | 4240.0 | 396.33 Thousand |
| 23 Apr, 2025 | 4250.0 | 4680.0 | 4225.0 | 4405.0 | 3.66 Million |
| 22 Apr, 2025 | 4200.0 | 4265.0 | 4175.0 | 4200.0 | 163.76 Thousand |
| 21 Apr, 2025 | 4380.0 | 4405.0 | 4240.0 | 4260.0 | 174.48 Thousand |
| 18 Apr, 2025 | 4245.0 | 4455.0 | 4165.0 | 4370.0 | 376.07 Thousand |
| 17 Apr, 2025 | 4140.0 | 4260.0 | 4125.0 | 4240.0 | 111.25 Thousand |
| 16 Apr, 2025 | 4360.0 | 4465.0 | 4130.0 | 4175.0 | 321.74 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL