HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3835.0 | 3875.0 | 3650.0 | 3780.0 | 439.24 Thousand |
| 31 Mar, 2025 | 3600.0 | 3830.0 | 3510.0 | 3565.0 | 147.66 Thousand |
| 28 Mar, 2025 | 3770.0 | 3800.0 | 3665.0 | 3700.0 | 135.33 Thousand |
| 27 Mar, 2025 | 3855.0 | 3915.0 | 3715.0 | 3800.0 | 190.16 Thousand |
| 26 Mar, 2025 | 3750.0 | 3870.0 | 3700.0 | 3840.0 | 232.82 Thousand |
| 25 Mar, 2025 | 3880.0 | 3925.0 | 3705.0 | 3760.0 | 324.04 Thousand |
| 24 Mar, 2025 | 3925.0 | 3925.0 | 3835.0 | 3900.0 | 107.13 Thousand |
| 21 Mar, 2025 | 3865.0 | 3915.0 | 3835.0 | 3900.0 | 64.22 Thousand |
| 20 Mar, 2025 | 3895.0 | 3970.0 | 3850.0 | 3875.0 | 122.23 Thousand |
| 19 Mar, 2025 | 4030.0 | 4055.0 | 3890.0 | 3930.0 | 261.88 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL