HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4030.0 | 4055.0 | 3890.0 | 3930.0 | 261.88 Thousand |
| 18 Mar, 2025 | 3975.0 | 4280.0 | 3905.0 | 4065.0 | 1.06 Million |
| 17 Mar, 2025 | 4000.0 | 4050.0 | 3935.0 | 3980.0 | 127.46 Thousand |
| 14 Mar, 2025 | 4040.0 | 4085.0 | 3925.0 | 4000.0 | 277.9 Thousand |
| 13 Mar, 2025 | 3880.0 | 3920.0 | 3850.0 | 3910.0 | 98.49 Thousand |
| 12 Mar, 2025 | 3940.0 | 4080.0 | 3820.0 | 3875.0 | 331.03 Thousand |
| 11 Mar, 2025 | 3905.0 | 3975.0 | 3860.0 | 3940.0 | 156.96 Thousand |
| 10 Mar, 2025 | 3980.0 | 4045.0 | 3860.0 | 4020.0 | 194.45 Thousand |
| 07 Mar, 2025 | 4065.0 | 4150.0 | 3895.0 | 4015.0 | 310.67 Thousand |
| 06 Mar, 2025 | 4170.0 | 4170.0 | 4060.0 | 4085.0 | 158.75 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL