HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4160.0 | 4370.0 | 4090.0 | 4360.0 | 875.76 Thousand |
| 18 Feb, 2025 | 3930.0 | 4160.0 | 3875.0 | 4160.0 | 762.18 Thousand |
| 17 Feb, 2025 | 3975.0 | 4035.0 | 3885.0 | 3930.0 | 296.49 Thousand |
| 14 Feb, 2025 | 4000.0 | 4085.0 | 3955.0 | 4040.0 | 286.06 Thousand |
| 13 Feb, 2025 | 4020.0 | 4215.0 | 3975.0 | 4000.0 | 1.06 Million |
| 12 Feb, 2025 | 4060.0 | 4060.0 | 3890.0 | 3910.0 | 475.41 Thousand |
| 11 Feb, 2025 | 4115.0 | 4210.0 | 4030.0 | 4030.0 | 510.06 Thousand |
| 10 Feb, 2025 | 4000.0 | 4195.0 | 3990.0 | 4115.0 | 897.02 Thousand |
| 07 Feb, 2025 | 4020.0 | 4100.0 | 3920.0 | 3955.0 | 506.21 Thousand |
| 06 Feb, 2025 | 3975.0 | 4235.0 | 3950.0 | 4005.0 | 1.27 Million |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL