HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3280.0 | 3400.0 | 3220.0 | 3225.0 | 65.08 Thousand |
| 15 Jan, 2025 | 3280.0 | 3300.0 | 3205.0 | 3235.0 | 103.82 Thousand |
| 14 Jan, 2025 | 3260.0 | 3310.0 | 3240.0 | 3280.0 | 48.12 Thousand |
| 13 Jan, 2025 | 3290.0 | 3320.0 | 3225.0 | 3275.0 | 42.91 Thousand |
| 10 Jan, 2025 | 3320.0 | 3340.0 | 3260.0 | 3290.0 | 62.96 Thousand |
| 09 Jan, 2025 | 3195.0 | 3340.0 | 3160.0 | 3325.0 | 119.65 Thousand |
| 08 Jan, 2025 | 3255.0 | 3255.0 | 3195.0 | 3195.0 | 49.43 Thousand |
| 07 Jan, 2025 | 3230.0 | 3285.0 | 3215.0 | 3235.0 | 26.68 Thousand |
| 06 Jan, 2025 | 3170.0 | 3255.0 | 3170.0 | 3230.0 | 73.33 Thousand |
| 03 Jan, 2025 | 3165.0 | 3245.0 | 3160.0 | 3190.0 | 49.23 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL