HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3170.0 | 3205.0 | 3135.0 | 3170.0 | 77.32 Thousand |
| 28 May, 2024 | 3080.0 | 3175.0 | 3070.0 | 3170.0 | 77.51 Thousand |
| 27 May, 2024 | 3135.0 | 3145.0 | 3065.0 | 3075.0 | 50.16 Thousand |
| 24 May, 2024 | 3140.0 | 3140.0 | 3085.0 | 3135.0 | 72.45 Thousand |
| 23 May, 2024 | 3075.0 | 3150.0 | 3075.0 | 3140.0 | 87.82 Thousand |
| 22 May, 2024 | 3095.0 | 3140.0 | 3055.0 | 3125.0 | 75.23 Thousand |
| 21 May, 2024 | 2910.0 | 3115.0 | 2895.0 | 3100.0 | 317.32 Thousand |
| 20 May, 2024 | 2915.0 | 2945.0 | 2895.0 | 2910.0 | 27.54 Thousand |
| 17 May, 2024 | 2930.0 | 2950.0 | 2900.0 | 2915.0 | 34.54 Thousand |
| 16 May, 2024 | 2895.0 | 3000.0 | 2860.0 | 2950.0 | 64.82 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL