HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2815.0 | 2825.0 | 2780.0 | 2805.0 | 15.5 Thousand |
| 25 Apr, 2024 | 2855.0 | 2855.0 | 2795.0 | 2815.0 | 5777.00 |
| 24 Apr, 2024 | 2845.0 | 2845.0 | 2810.0 | 2810.0 | 15.09 Thousand |
| 23 Apr, 2024 | 2790.0 | 2860.0 | 2790.0 | 2805.0 | 20.18 Thousand |
| 22 Apr, 2024 | 2725.0 | 2790.0 | 2725.0 | 2790.0 | 15.98 Thousand |
| 19 Apr, 2024 | 2780.0 | 2825.0 | 2705.0 | 2725.0 | 91.6 Thousand |
| 18 Apr, 2024 | 2765.0 | 2800.0 | 2765.0 | 2775.0 | 89.66 Thousand |
| 17 Apr, 2024 | 2830.0 | 2830.0 | 2780.0 | 2785.0 | 18.46 Thousand |
| 16 Apr, 2024 | 2860.0 | 2905.0 | 2775.0 | 2785.0 | 46.31 Thousand |
| 15 Apr, 2024 | 2825.0 | 2845.0 | 2810.0 | 2830.0 | 19.09 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL