HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2850.0 | 2890.0 | 2795.0 | 2850.0 | 63.21 Thousand |
| 11 Apr, 2024 | 2915.0 | 2915.0 | 2815.0 | 2820.0 | 81.53 Thousand |
| 09 Apr, 2024 | 2975.0 | 2990.0 | 2885.0 | 2895.0 | 44.31 Thousand |
| 08 Apr, 2024 | 2900.0 | 2940.0 | 2890.0 | 2940.0 | 21.59 Thousand |
| 05 Apr, 2024 | 2970.0 | 2970.0 | 2895.0 | 2895.0 | 49.77 Thousand |
| 04 Apr, 2024 | 2920.0 | 2950.0 | 2915.0 | 2945.0 | 30.11 Thousand |
| 03 Apr, 2024 | 2885.0 | 2945.0 | 2885.0 | 2920.0 | 35.52 Thousand |
| 02 Apr, 2024 | 2910.0 | 2920.0 | 2880.0 | 2885.0 | 57.33 Thousand |
| 01 Apr, 2024 | 2900.0 | 2930.0 | 2895.0 | 2905.0 | 42.92 Thousand |
| 29 Mar, 2024 | 2940.0 | 2980.0 | 2910.0 | 2915.0 | 27.88 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL