HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2935.0 | 2995.0 | 2850.0 | 2940.0 | 61.02 Thousand |
| 11 Mar, 2024 | 2955.0 | 2995.0 | 2925.0 | 2940.0 | 57.8 Thousand |
| 08 Mar, 2024 | 3000.0 | 3015.0 | 2975.0 | 2980.0 | 49.2 Thousand |
| 07 Mar, 2024 | 3035.0 | 3035.0 | 3000.0 | 3000.0 | 37.63 Thousand |
| 06 Mar, 2024 | 3060.0 | 3090.0 | 3025.0 | 3035.0 | 44.6 Thousand |
| 05 Mar, 2024 | 3035.0 | 3110.0 | 3035.0 | 3085.0 | 33.7 Thousand |
| 04 Mar, 2024 | 3045.0 | 3115.0 | 3035.0 | 3075.0 | 56.71 Thousand |
| 29 Feb, 2024 | 3090.0 | 3100.0 | 3065.0 | 3075.0 | 36.57 Thousand |
| 28 Feb, 2024 | 3100.0 | 3150.0 | 3055.0 | 3065.0 | 34.81 Thousand |
| 27 Feb, 2024 | 3090.0 | 3130.0 | 3065.0 | 3100.0 | 56.07 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL