HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3040.0 | 3065.0 | 3025.0 | 3030.0 | 35.01 Thousand |
| 07 Feb, 2024 | 3095.0 | 3100.0 | 3045.0 | 3050.0 | 47.49 Thousand |
| 06 Feb, 2024 | 3100.0 | 3100.0 | 3050.0 | 3095.0 | 40.6 Thousand |
| 05 Feb, 2024 | 3030.0 | 3085.0 | 3020.0 | 3080.0 | 56.18 Thousand |
| 02 Feb, 2024 | 2935.0 | 3030.0 | 2935.0 | 3010.0 | 45.74 Thousand |
| 01 Feb, 2024 | 2900.0 | 2995.0 | 2880.0 | 2935.0 | 39.09 Thousand |
| 31 Jan, 2024 | 2865.0 | 2925.0 | 2860.0 | 2900.0 | 15.99 Thousand |
| 30 Jan, 2024 | 2890.0 | 2940.0 | 2890.0 | 2900.0 | 16.81 Thousand |
| 29 Jan, 2024 | 2950.0 | 2950.0 | 2880.0 | 2895.0 | 33.83 Thousand |
| 26 Jan, 2024 | 2875.0 | 2935.0 | 2875.0 | 2890.0 | 10.93 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL