HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3055.0 | 3060.0 | 3020.0 | 3055.0 | 24.68 Thousand |
| 09 Jan, 2024 | 3050.0 | 3065.0 | 3000.0 | 3055.0 | 22.34 Thousand |
| 08 Jan, 2024 | 3000.0 | 3030.0 | 2990.0 | 3010.0 | 25.95 Thousand |
| 05 Jan, 2024 | 2995.0 | 3025.0 | 2980.0 | 3000.0 | 32.27 Thousand |
| 04 Jan, 2024 | 3025.0 | 3050.0 | 2985.0 | 3000.0 | 81.11 Thousand |
| 03 Jan, 2024 | 3050.0 | 3050.0 | 3010.0 | 3025.0 | 44.52 Thousand |
| 02 Jan, 2024 | 3060.0 | 3095.0 | 3040.0 | 3050.0 | 58.65 Thousand |
| 28 Dec, 2023 | 3080.0 | 3080.0 | 3040.0 | 3050.0 | 28.61 Thousand |
| 27 Dec, 2023 | 3110.0 | 3110.0 | 3030.0 | 3065.0 | 26.08 Thousand |
| 26 Dec, 2023 | 3040.0 | 3095.0 | 3000.0 | 3070.0 | 59.61 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL