HJ Magnolia Yongpyong Hotel & Resort (070960.KS)

KRW 4185.0

(-5.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3110.0 3190.0 3110.0 3165.0 26.01 Thousand
04 Dec, 2023 3120.0 3170.0 3075.0 3110.0 50.32 Thousand
01 Dec, 2023 3155.0 3185.0 3105.0 3120.0 34.71 Thousand
30 Nov, 2023 3220.0 3230.0 3165.0 3165.0 84.77 Thousand
29 Nov, 2023 3205.0 3230.0 3130.0 3175.0 45.3 Thousand
28 Nov, 2023 3085.0 3230.0 3085.0 3200.0 127.31 Thousand
27 Nov, 2023 3090.0 3090.0 3070.0 3085.0 10.62 Thousand
24 Nov, 2023 3115.0 3115.0 3060.0 3075.0 12.7 Thousand
23 Nov, 2023 3040.0 3095.0 3040.0 3065.0 30.83 Thousand
22 Nov, 2023 3040.0 3070.0 3030.0 3040.0 12.9 Thousand