HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3090.0 | 3150.0 | 3065.0 | 3110.0 | 39.77 Thousand |
| 14 Dec, 2023 | 3095.0 | 3110.0 | 3030.0 | 3090.0 | 31.15 Thousand |
| 13 Dec, 2023 | 3090.0 | 3095.0 | 3035.0 | 3065.0 | 15.64 Thousand |
| 12 Dec, 2023 | 3080.0 | 3100.0 | 3040.0 | 3055.0 | 46.42 Thousand |
| 11 Dec, 2023 | 3110.0 | 3140.0 | 3075.0 | 3075.0 | 26.05 Thousand |
| 08 Dec, 2023 | 3140.0 | 3140.0 | 3085.0 | 3110.0 | 14.6 Thousand |
| 07 Dec, 2023 | 3125.0 | 3145.0 | 3080.0 | 3090.0 | 33.38 Thousand |
| 06 Dec, 2023 | 3190.0 | 3190.0 | 3060.0 | 3125.0 | 28.35 Thousand |
| 05 Dec, 2023 | 3110.0 | 3190.0 | 3110.0 | 3165.0 | 26.01 Thousand |
| 04 Dec, 2023 | 3120.0 | 3170.0 | 3075.0 | 3110.0 | 50.32 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL