KRW 4185.0
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 3110.0 | 3190.0 | 3110.0 | 3165.0 | 26.01 Thousand |
04 Dec, 2023 | 3120.0 | 3170.0 | 3075.0 | 3110.0 | 50.32 Thousand |
01 Dec, 2023 | 3155.0 | 3185.0 | 3105.0 | 3120.0 | 34.71 Thousand |
30 Nov, 2023 | 3220.0 | 3230.0 | 3165.0 | 3165.0 | 84.77 Thousand |
29 Nov, 2023 | 3205.0 | 3230.0 | 3130.0 | 3175.0 | 45.3 Thousand |
28 Nov, 2023 | 3085.0 | 3230.0 | 3085.0 | 3200.0 | 127.31 Thousand |
27 Nov, 2023 | 3090.0 | 3090.0 | 3070.0 | 3085.0 | 10.62 Thousand |
24 Nov, 2023 | 3115.0 | 3115.0 | 3060.0 | 3075.0 | 12.7 Thousand |
23 Nov, 2023 | 3040.0 | 3095.0 | 3040.0 | 3065.0 | 30.83 Thousand |
22 Nov, 2023 | 3040.0 | 3070.0 | 3030.0 | 3040.0 | 12.9 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL