HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3110.0 | 3110.0 | 3030.0 | 3065.0 | 26.08 Thousand |
| 26 Dec, 2023 | 3040.0 | 3095.0 | 3000.0 | 3070.0 | 59.61 Thousand |
| 22 Dec, 2023 | 3040.0 | 3115.0 | 3035.0 | 3040.0 | 47.39 Thousand |
| 21 Dec, 2023 | 3045.0 | 3080.0 | 3035.0 | 3040.0 | 33.96 Thousand |
| 20 Dec, 2023 | 3100.0 | 3100.0 | 3045.0 | 3045.0 | 18.16 Thousand |
| 19 Dec, 2023 | 3115.0 | 3115.0 | 3060.0 | 3065.0 | 27.77 Thousand |
| 18 Dec, 2023 | 3150.0 | 3150.0 | 3080.0 | 3115.0 | 31.54 Thousand |
| 15 Dec, 2023 | 3090.0 | 3150.0 | 3065.0 | 3110.0 | 39.77 Thousand |
| 14 Dec, 2023 | 3095.0 | 3110.0 | 3030.0 | 3090.0 | 31.15 Thousand |
| 13 Dec, 2023 | 3090.0 | 3095.0 | 3035.0 | 3065.0 | 15.64 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL