KRW 4185.0
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3085.0 | 3230.0 | 3085.0 | 3200.0 | 127.31 Thousand |
27 Nov, 2023 | 3090.0 | 3090.0 | 3070.0 | 3085.0 | 10.62 Thousand |
24 Nov, 2023 | 3115.0 | 3115.0 | 3060.0 | 3075.0 | 12.7 Thousand |
23 Nov, 2023 | 3040.0 | 3095.0 | 3040.0 | 3065.0 | 30.83 Thousand |
22 Nov, 2023 | 3040.0 | 3070.0 | 3030.0 | 3040.0 | 12.9 Thousand |
21 Nov, 2023 | 3030.0 | 3070.0 | 3030.0 | 3040.0 | 10.41 Thousand |
20 Nov, 2023 | 3020.0 | 3055.0 | 3005.0 | 3020.0 | 25.64 Thousand |
17 Nov, 2023 | 3050.0 | 3055.0 | 3005.0 | 3020.0 | 24.96 Thousand |
16 Nov, 2023 | 3010.0 | 3075.0 | 3010.0 | 3020.0 | 30.15 Thousand |
15 Nov, 2023 | 3030.0 | 3075.0 | 3010.0 | 3010.0 | 28.28 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL