HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3155.0 | 3185.0 | 3105.0 | 3120.0 | 34.71 Thousand |
| 30 Nov, 2023 | 3220.0 | 3230.0 | 3165.0 | 3165.0 | 84.77 Thousand |
| 29 Nov, 2023 | 3205.0 | 3230.0 | 3130.0 | 3175.0 | 45.3 Thousand |
| 28 Nov, 2023 | 3085.0 | 3230.0 | 3085.0 | 3200.0 | 127.31 Thousand |
| 27 Nov, 2023 | 3090.0 | 3090.0 | 3070.0 | 3085.0 | 10.62 Thousand |
| 24 Nov, 2023 | 3115.0 | 3115.0 | 3060.0 | 3075.0 | 12.7 Thousand |
| 23 Nov, 2023 | 3040.0 | 3095.0 | 3040.0 | 3065.0 | 30.83 Thousand |
| 22 Nov, 2023 | 3040.0 | 3070.0 | 3030.0 | 3040.0 | 12.9 Thousand |
| 21 Nov, 2023 | 3030.0 | 3070.0 | 3030.0 | 3040.0 | 10.41 Thousand |
| 20 Nov, 2023 | 3020.0 | 3055.0 | 3005.0 | 3020.0 | 25.64 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL