HJ Magnolia Yongpyong Hotel & Resort (070960.KS)

KRW 4185.0

(-5.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3085.0 3230.0 3085.0 3200.0 127.31 Thousand
27 Nov, 2023 3090.0 3090.0 3070.0 3085.0 10.62 Thousand
24 Nov, 2023 3115.0 3115.0 3060.0 3075.0 12.7 Thousand
23 Nov, 2023 3040.0 3095.0 3040.0 3065.0 30.83 Thousand
22 Nov, 2023 3040.0 3070.0 3030.0 3040.0 12.9 Thousand
21 Nov, 2023 3030.0 3070.0 3030.0 3040.0 10.41 Thousand
20 Nov, 2023 3020.0 3055.0 3005.0 3020.0 25.64 Thousand
17 Nov, 2023 3050.0 3055.0 3005.0 3020.0 24.96 Thousand
16 Nov, 2023 3010.0 3075.0 3010.0 3020.0 30.15 Thousand
15 Nov, 2023 3030.0 3075.0 3010.0 3010.0 28.28 Thousand