HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2955.0 | 3000.0 | 2930.0 | 2970.0 | 27.84 Thousand |
| 02 Nov, 2023 | 2950.0 | 2955.0 | 2920.0 | 2940.0 | 11.86 Thousand |
| 01 Nov, 2023 | 3000.0 | 3000.0 | 2875.0 | 2920.0 | 27.43 Thousand |
| 31 Oct, 2023 | 2920.0 | 3000.0 | 2900.0 | 2900.0 | 11.14 Thousand |
| 30 Oct, 2023 | 2880.0 | 2945.0 | 2870.0 | 2925.0 | 17.02 Thousand |
| 27 Oct, 2023 | 2865.0 | 2920.0 | 2850.0 | 2880.0 | 17.54 Thousand |
| 26 Oct, 2023 | 2915.0 | 2965.0 | 2855.0 | 2870.0 | 18.61 Thousand |
| 25 Oct, 2023 | 2945.0 | 2990.0 | 2870.0 | 2935.0 | 27.24 Thousand |
| 24 Oct, 2023 | 2870.0 | 2965.0 | 2850.0 | 2945.0 | 22.69 Thousand |
| 23 Oct, 2023 | 2850.0 | 2925.0 | 2830.0 | 2885.0 | 32.98 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL