HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3550.0 | 3590.0 | 3490.0 | 3590.0 | 240.91 Thousand |
| 12 Jun, 2024 | 3645.0 | 3680.0 | 3505.0 | 3590.0 | 629.37 Thousand |
| 11 Jun, 2024 | 3325.0 | 3995.0 | 3320.0 | 3710.0 | 4.38 Million |
| 10 Jun, 2024 | 3315.0 | 3330.0 | 3250.0 | 3275.0 | 150.2 Thousand |
| 07 Jun, 2024 | 3175.0 | 3275.0 | 3140.0 | 3265.0 | 117.23 Thousand |
| 05 Jun, 2024 | 3120.0 | 3200.0 | 3120.0 | 3175.0 | 44.78 Thousand |
| 04 Jun, 2024 | 3080.0 | 3175.0 | 3070.0 | 3140.0 | 47.41 Thousand |
| 03 Jun, 2024 | 3130.0 | 3175.0 | 3105.0 | 3105.0 | 74.53 Thousand |
| 31 May, 2024 | 3125.0 | 3160.0 | 3080.0 | 3135.0 | 65.93 Thousand |
| 30 May, 2024 | 3165.0 | 3205.0 | 3055.0 | 3055.0 | 74.63 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL