HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3460.0 | 3510.0 | 3425.0 | 3435.0 | 54.37 Thousand |
| 11 Jul, 2024 | 3500.0 | 3515.0 | 3430.0 | 3430.0 | 69.49 Thousand |
| 10 Jul, 2024 | 3450.0 | 3510.0 | 3415.0 | 3500.0 | 54.39 Thousand |
| 09 Jul, 2024 | 3520.0 | 3520.0 | 3440.0 | 3460.0 | 41.4 Thousand |
| 08 Jul, 2024 | 3460.0 | 3520.0 | 3435.0 | 3475.0 | 65.51 Thousand |
| 05 Jul, 2024 | 3580.0 | 3595.0 | 3450.0 | 3480.0 | 101.9 Thousand |
| 04 Jul, 2024 | 3560.0 | 3600.0 | 3505.0 | 3560.0 | 90.17 Thousand |
| 03 Jul, 2024 | 3600.0 | 3655.0 | 3515.0 | 3560.0 | 133.44 Thousand |
| 02 Jul, 2024 | 3505.0 | 3660.0 | 3450.0 | 3600.0 | 260.72 Thousand |
| 01 Jul, 2024 | 3340.0 | 3570.0 | 3340.0 | 3460.0 | 209.71 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL