KRW 59800.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 59000.0 | 60300.0 | 57900.0 | 59000.0 | 81.28 Thousand |
04 Apr, 2025 | 57100.0 | 60600.0 | 56900.0 | 60400.0 | 78.22 Thousand |
03 Apr, 2025 | 58200.0 | 59200.0 | 57600.0 | 58200.0 | 38.33 Thousand |
02 Apr, 2025 | 59500.0 | 59900.0 | 57900.0 | 59800.0 | 84.02 Thousand |
01 Apr, 2025 | 59900.0 | 60400.0 | 57900.0 | 59300.0 | 60.38 Thousand |
31 Mar, 2025 | 60800.0 | 60800.0 | 57700.0 | 59900.0 | 130.98 Thousand |
28 Mar, 2025 | 59300.0 | 59800.0 | 58500.0 | 59600.0 | 47.28 Thousand |
27 Mar, 2025 | 56500.0 | 60000.0 | 56100.0 | 59300.0 | 118.45 Thousand |
26 Mar, 2025 | 57600.0 | 57800.0 | 56600.0 | 56600.0 | 21.64 Thousand |
25 Mar, 2025 | 57000.0 | 57800.0 | 56000.0 | 56900.0 | 67.78 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627