Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 56700.0 | 57000.0 | 53800.0 | 56100.0 | 131.68 Thousand |
| 09 Apr, 2025 | 57100.0 | 58300.0 | 55700.0 | 56100.0 | 35.82 Thousand |
| 08 Apr, 2025 | 59600.0 | 59600.0 | 57200.0 | 58300.0 | 50.61 Thousand |
| 07 Apr, 2025 | 59000.0 | 60300.0 | 57900.0 | 59000.0 | 81.28 Thousand |
| 04 Apr, 2025 | 57100.0 | 60600.0 | 56900.0 | 60400.0 | 78.22 Thousand |
| 03 Apr, 2025 | 58200.0 | 59200.0 | 57600.0 | 58200.0 | 38.33 Thousand |
| 02 Apr, 2025 | 59500.0 | 59900.0 | 57900.0 | 59800.0 | 84.02 Thousand |
| 01 Apr, 2025 | 59900.0 | 60400.0 | 57900.0 | 59300.0 | 60.38 Thousand |
| 31 Mar, 2025 | 60800.0 | 60800.0 | 57700.0 | 59900.0 | 130.98 Thousand |
| 28 Mar, 2025 | 59300.0 | 59800.0 | 58500.0 | 59600.0 | 47.28 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627