Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 42250.0 | 42650.0 | 42200.0 | 42350.0 | 20.31 Thousand |
| 18 Nov, 2024 | 41800.0 | 43100.0 | 41800.0 | 42650.0 | 28.37 Thousand |
| 15 Nov, 2024 | 42100.0 | 42550.0 | 41500.0 | 42200.0 | 30.58 Thousand |
| 14 Nov, 2024 | 41900.0 | 42300.0 | 41650.0 | 41650.0 | 68.69 Thousand |
| 13 Nov, 2024 | 42100.0 | 42900.0 | 41750.0 | 41900.0 | 42.83 Thousand |
| 12 Nov, 2024 | 43050.0 | 43100.0 | 41900.0 | 42350.0 | 68.04 Thousand |
| 11 Nov, 2024 | 44150.0 | 44350.0 | 43000.0 | 43050.0 | 79.23 Thousand |
| 08 Nov, 2024 | 44800.0 | 44800.0 | 44050.0 | 44350.0 | 64.43 Thousand |
| 07 Nov, 2024 | 45850.0 | 47500.0 | 44000.0 | 44400.0 | 186.87 Thousand |
| 06 Nov, 2024 | 46500.0 | 46800.0 | 45700.0 | 45900.0 | 31.13 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627