Hyundai Department Store Co. Ltd. (069960.KS)

KRW 59800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 59000.0 60300.0 57900.0 59000.0 81.28 Thousand
04 Apr, 2025 57100.0 60600.0 56900.0 60400.0 78.22 Thousand
03 Apr, 2025 58200.0 59200.0 57600.0 58200.0 38.33 Thousand
02 Apr, 2025 59500.0 59900.0 57900.0 59800.0 84.02 Thousand
01 Apr, 2025 59900.0 60400.0 57900.0 59300.0 60.38 Thousand
31 Mar, 2025 60800.0 60800.0 57700.0 59900.0 130.98 Thousand
28 Mar, 2025 59300.0 59800.0 58500.0 59600.0 47.28 Thousand
27 Mar, 2025 56500.0 60000.0 56100.0 59300.0 118.45 Thousand
26 Mar, 2025 57600.0 57800.0 56600.0 56600.0 21.64 Thousand
25 Mar, 2025 57000.0 57800.0 56000.0 56900.0 67.78 Thousand