Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 45750.0 49400.0 45350.0 49100.0 250.86 Thousand
02 Dec, 2024 46600.0 46600.0 44900.0 45300.0 42.89 Thousand
29 Nov, 2024 45000.0 46500.0 44050.0 46350.0 181.41 Thousand
28 Nov, 2024 43950.0 45050.0 43600.0 44900.0 63.07 Thousand
27 Nov, 2024 43200.0 44350.0 43200.0 43850.0 35.28 Thousand
26 Nov, 2024 43100.0 43500.0 42850.0 43500.0 20.48 Thousand
25 Nov, 2024 43000.0 43800.0 43000.0 43550.0 49.59 Thousand
22 Nov, 2024 43100.0 43100.0 42550.0 42800.0 18.55 Thousand
21 Nov, 2024 42650.0 43150.0 42100.0 42750.0 29.48 Thousand
20 Nov, 2024 42200.0 42750.0 42200.0 42400.0 19.95 Thousand