Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 57700.0 | 57900.0 | 56700.0 | 57700.0 | 18.55 Thousand |
| 18 Apr, 2025 | 55600.0 | 57900.0 | 55600.0 | 57700.0 | 78.38 Thousand |
| 17 Apr, 2025 | 56700.0 | 56700.0 | 55600.0 | 56500.0 | 29.38 Thousand |
| 16 Apr, 2025 | 56200.0 | 56700.0 | 55400.0 | 56500.0 | 52.33 Thousand |
| 15 Apr, 2025 | 55600.0 | 56600.0 | 55600.0 | 56100.0 | 35.83 Thousand |
| 14 Apr, 2025 | 55600.0 | 56600.0 | 55100.0 | 55800.0 | 65.54 Thousand |
| 11 Apr, 2025 | 55600.0 | 56800.0 | 55000.0 | 56600.0 | 49.6 Thousand |
| 10 Apr, 2025 | 56700.0 | 57000.0 | 53800.0 | 56100.0 | 131.68 Thousand |
| 09 Apr, 2025 | 57100.0 | 58300.0 | 55700.0 | 56100.0 | 35.82 Thousand |
| 08 Apr, 2025 | 59600.0 | 59600.0 | 57200.0 | 58300.0 | 50.61 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627