Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 47800.0 49300.0 47650.0 48350.0 81.88 Thousand
16 Dec, 2024 48050.0 49000.0 47400.0 47500.0 63.41 Thousand
13 Dec, 2024 47050.0 48600.0 47050.0 48500.0 49.97 Thousand
12 Dec, 2024 47700.0 48600.0 47050.0 47050.0 206.79 Thousand
11 Dec, 2024 45650.0 47300.0 45500.0 46950.0 60.76 Thousand
10 Dec, 2024 46000.0 47100.0 45500.0 45750.0 66.39 Thousand
09 Dec, 2024 47900.0 47900.0 45300.0 45350.0 70.85 Thousand
06 Dec, 2024 47400.0 48600.0 47000.0 47900.0 82.3 Thousand
05 Dec, 2024 47000.0 48400.0 46900.0 47400.0 65.45 Thousand
04 Dec, 2024 48350.0 48950.0 47000.0 47450.0 106.77 Thousand