KRW 49000.0
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 45800.0 | 47400.0 | 45800.0 | 46800.0 | 29.7 Thousand |
02 Jan, 2025 | 47350.0 | 47400.0 | 45650.0 | 45750.0 | 66.19 Thousand |
30 Dec, 2024 | 48650.0 | 48650.0 | 46400.0 | 47250.0 | 34.21 Thousand |
27 Dec, 2024 | 48000.0 | 48550.0 | 46950.0 | 48300.0 | 66.03 Thousand |
26 Dec, 2024 | 48850.0 | 49300.0 | 48100.0 | 48150.0 | 51.84 Thousand |
24 Dec, 2024 | 48800.0 | 49600.0 | 48500.0 | 49100.0 | 65.7 Thousand |
23 Dec, 2024 | 48600.0 | 49050.0 | 47450.0 | 48800.0 | 61.42 Thousand |
20 Dec, 2024 | 48550.0 | 49200.0 | 47650.0 | 48450.0 | 60.58 Thousand |
19 Dec, 2024 | 48500.0 | 50300.0 | 48500.0 | 49000.0 | 42.87 Thousand |
18 Dec, 2024 | 48850.0 | 50300.0 | 48250.0 | 49700.0 | 76.17 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627