Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 67400.0 | 67800.0 | 65700.0 | 66200.0 | 46.64 Thousand |
| 20 May, 2025 | 65500.0 | 66700.0 | 64600.0 | 66400.0 | 68.49 Thousand |
| 19 May, 2025 | 65000.0 | 67300.0 | 64900.0 | 65700.0 | 43.03 Thousand |
| 16 May, 2025 | 66500.0 | 66900.0 | 65400.0 | 65800.0 | 35.13 Thousand |
| 15 May, 2025 | 64800.0 | 67200.0 | 63800.0 | 66600.0 | 88.27 Thousand |
| 14 May, 2025 | 65500.0 | 66100.0 | 65100.0 | 65600.0 | 51.01 Thousand |
| 13 May, 2025 | 66900.0 | 67200.0 | 65400.0 | 66000.0 | 95.37 Thousand |
| 12 May, 2025 | 63800.0 | 68000.0 | 63500.0 | 67600.0 | 273.47 Thousand |
| 09 May, 2025 | 61600.0 | 62900.0 | 61200.0 | 61300.0 | 54.21 Thousand |
| 08 May, 2025 | 58800.0 | 62300.0 | 58800.0 | 62100.0 | 129.46 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627