Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45800.0 47400.0 45800.0 46800.0 29.7 Thousand
02 Jan, 2025 47350.0 47400.0 45650.0 45750.0 66.19 Thousand
30 Dec, 2024 48650.0 48650.0 46400.0 47250.0 34.21 Thousand
27 Dec, 2024 48000.0 48550.0 46950.0 48300.0 66.03 Thousand
26 Dec, 2024 48850.0 49300.0 48100.0 48150.0 51.84 Thousand
24 Dec, 2024 48800.0 49600.0 48500.0 49100.0 65.7 Thousand
23 Dec, 2024 48600.0 49050.0 47450.0 48800.0 61.42 Thousand
20 Dec, 2024 48550.0 49200.0 47650.0 48450.0 60.58 Thousand
19 Dec, 2024 48500.0 50300.0 48500.0 49000.0 42.87 Thousand
18 Dec, 2024 48850.0 50300.0 48250.0 49700.0 76.17 Thousand