Hyundai Department Store Co. Ltd. (069960.KS)

KRW 59800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 71400.0 71400.0 69700.0 70300.0 5967.00
13 Jun, 2025 71500.0 72300.0 69800.0 70000.0 65.56 Thousand
12 Jun, 2025 71300.0 73500.0 71300.0 72200.0 105.84 Thousand
11 Jun, 2025 69200.0 72700.0 69200.0 72400.0 128.74 Thousand
10 Jun, 2025 71500.0 71900.0 67300.0 69500.0 181.74 Thousand
09 Jun, 2025 70200.0 72900.0 70200.0 72200.0 86.01 Thousand
05 Jun, 2025 71600.0 73000.0 69800.0 70800.0 97.83 Thousand
04 Jun, 2025 70900.0 73200.0 70400.0 72400.0 74.24 Thousand
02 Jun, 2025 71300.0 72500.0 69700.0 70700.0 94.85 Thousand
30 May, 2025 70800.0 73000.0 70700.0 72000.0 90.58 Thousand