Hyundai Department Store Co. Ltd. (069960.KS)

KRW 59800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 69200.0 71700.0 69200.0 71500.0 17.96 Thousand
10 Jun, 2025 71500.0 71900.0 69400.0 70000.0 11.49 Thousand
09 Jun, 2025 70200.0 72600.0 70200.0 71700.0 9126.00
05 Jun, 2025 71600.0 73000.0 69800.0 70800.0 97.83 Thousand
04 Jun, 2025 70900.0 73200.0 70400.0 72400.0 74.24 Thousand
02 Jun, 2025 71300.0 72500.0 69700.0 70700.0 94.85 Thousand
30 May, 2025 70800.0 73000.0 70700.0 72000.0 90.58 Thousand
29 May, 2025 70600.0 71500.0 70000.0 71400.0 72.63 Thousand
28 May, 2025 69100.0 70700.0 69100.0 69900.0 64.77 Thousand
27 May, 2025 69400.0 70700.0 68800.0 69700.0 74.63 Thousand