Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 71400.0 | 71400.0 | 69700.0 | 70300.0 | 5967.00 |
| 13 Jun, 2025 | 71500.0 | 72300.0 | 69800.0 | 70000.0 | 65.56 Thousand |
| 12 Jun, 2025 | 71300.0 | 73500.0 | 71300.0 | 72200.0 | 105.84 Thousand |
| 11 Jun, 2025 | 69200.0 | 72700.0 | 69200.0 | 72400.0 | 128.74 Thousand |
| 10 Jun, 2025 | 71500.0 | 71900.0 | 67300.0 | 69500.0 | 181.74 Thousand |
| 09 Jun, 2025 | 70200.0 | 72900.0 | 70200.0 | 72200.0 | 86.01 Thousand |
| 05 Jun, 2025 | 71600.0 | 73000.0 | 69800.0 | 70800.0 | 97.83 Thousand |
| 04 Jun, 2025 | 70900.0 | 73200.0 | 70400.0 | 72400.0 | 74.24 Thousand |
| 02 Jun, 2025 | 71300.0 | 72500.0 | 69700.0 | 70700.0 | 94.85 Thousand |
| 30 May, 2025 | 70800.0 | 73000.0 | 70700.0 | 72000.0 | 90.58 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627