Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 71300.0 | 72500.0 | 71200.0 | 71400.0 | 6294.00 |
| 30 May, 2025 | 70800.0 | 73000.0 | 70700.0 | 72000.0 | 90.58 Thousand |
| 29 May, 2025 | 70600.0 | 71500.0 | 70000.0 | 71400.0 | 72.63 Thousand |
| 28 May, 2025 | 69100.0 | 70700.0 | 69100.0 | 69900.0 | 64.77 Thousand |
| 27 May, 2025 | 69400.0 | 70700.0 | 68800.0 | 69700.0 | 74.63 Thousand |
| 26 May, 2025 | 70400.0 | 70700.0 | 69000.0 | 70100.0 | 56.53 Thousand |
| 23 May, 2025 | 68200.0 | 70900.0 | 68200.0 | 70700.0 | 136.85 Thousand |
| 22 May, 2025 | 66300.0 | 69900.0 | 66000.0 | 68800.0 | 175.61 Thousand |
| 21 May, 2025 | 67400.0 | 67800.0 | 65700.0 | 66200.0 | 46.64 Thousand |
| 20 May, 2025 | 65500.0 | 66700.0 | 64600.0 | 66400.0 | 68.49 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627