Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47550.0 48250.0 47150.0 47500.0 35.78 Thousand
16 Jan, 2025 47950.0 48000.0 47100.0 48000.0 26.76 Thousand
15 Jan, 2025 47100.0 48200.0 46900.0 47550.0 33.25 Thousand
14 Jan, 2025 47650.0 47650.0 46350.0 46600.0 39.23 Thousand
13 Jan, 2025 46850.0 47300.0 46450.0 47300.0 32.51 Thousand
10 Jan, 2025 46700.0 47700.0 46400.0 46700.0 60.95 Thousand
09 Jan, 2025 46600.0 47600.0 46550.0 47150.0 33.91 Thousand
08 Jan, 2025 46200.0 47500.0 46200.0 46950.0 18.9 Thousand
07 Jan, 2025 46550.0 47550.0 46450.0 46650.0 24.08 Thousand
06 Jan, 2025 46550.0 47100.0 46150.0 46600.0 31.65 Thousand