Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 58800.0 | 59700.0 | 57900.0 | 58000.0 | 102.22 Thousand |
| 04 Oct, 2023 | 62100.0 | 62500.0 | 58500.0 | 59200.0 | 242.08 Thousand |
| 27 Sep, 2023 | 63200.0 | 64000.0 | 62200.0 | 63600.0 | 70.17 Thousand |
| 26 Sep, 2023 | 66300.0 | 66400.0 | 63000.0 | 63800.0 | 112.97 Thousand |
| 25 Sep, 2023 | 64200.0 | 66500.0 | 64200.0 | 65900.0 | 61.54 Thousand |
| 22 Sep, 2023 | 64800.0 | 65300.0 | 63500.0 | 64900.0 | 55.74 Thousand |
| 21 Sep, 2023 | 66100.0 | 66700.0 | 65300.0 | 65300.0 | 74.13 Thousand |
| 20 Sep, 2023 | 67000.0 | 68200.0 | 66500.0 | 66500.0 | 67.2 Thousand |
| 19 Sep, 2023 | 67100.0 | 67400.0 | 66300.0 | 66900.0 | 48.22 Thousand |
| 18 Sep, 2023 | 67500.0 | 67800.0 | 66500.0 | 67300.0 | 36.21 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627