Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 57600.0 | 58500.0 | 57000.0 | 57500.0 | 29.45 Thousand |
| 21 Mar, 2025 | 56200.0 | 58700.0 | 56200.0 | 58100.0 | 74.75 Thousand |
| 20 Mar, 2025 | 56600.0 | 57000.0 | 55800.0 | 56900.0 | 76.06 Thousand |
| 19 Mar, 2025 | 57700.0 | 57800.0 | 55000.0 | 56300.0 | 177.55 Thousand |
| 18 Mar, 2025 | 60800.0 | 60800.0 | 56700.0 | 57700.0 | 102.48 Thousand |
| 17 Mar, 2025 | 59400.0 | 60500.0 | 58900.0 | 60500.0 | 53.08 Thousand |
| 14 Mar, 2025 | 58900.0 | 59800.0 | 58500.0 | 59000.0 | 50.29 Thousand |
| 13 Mar, 2025 | 58700.0 | 60200.0 | 58100.0 | 59200.0 | 70.33 Thousand |
| 12 Mar, 2025 | 59200.0 | 60300.0 | 59000.0 | 59600.0 | 46.32 Thousand |
| 11 Mar, 2025 | 58500.0 | 60400.0 | 58500.0 | 60200.0 | 77.84 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627