Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 46250.0 | 46600.0 | 46150.0 | 46200.0 | 20.29 Thousand |
| 04 Nov, 2024 | 46350.0 | 46900.0 | 46050.0 | 46700.0 | 28.26 Thousand |
| 01 Nov, 2024 | 47050.0 | 47050.0 | 46300.0 | 46350.0 | 29.33 Thousand |
| 31 Oct, 2024 | 46100.0 | 47150.0 | 45550.0 | 47100.0 | 71.48 Thousand |
| 30 Oct, 2024 | 45900.0 | 46300.0 | 45500.0 | 46100.0 | 25.95 Thousand |
| 29 Oct, 2024 | 45850.0 | 45900.0 | 45350.0 | 45800.0 | 13.69 Thousand |
| 28 Oct, 2024 | 45150.0 | 45900.0 | 44650.0 | 45900.0 | 18.49 Thousand |
| 25 Oct, 2024 | 45500.0 | 45650.0 | 44300.0 | 44900.0 | 72.2 Thousand |
| 24 Oct, 2024 | 46100.0 | 46100.0 | 45400.0 | 45650.0 | 45.83 Thousand |
| 23 Oct, 2024 | 46300.0 | 46450.0 | 45650.0 | 46050.0 | 16.59 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627