Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 47700.0 | 48400.0 | 47650.0 | 47950.0 | 24.5 Thousand |
| 04 Oct, 2024 | 48850.0 | 48850.0 | 47600.0 | 47650.0 | 41.46 Thousand |
| 02 Oct, 2024 | 48700.0 | 49550.0 | 48100.0 | 48700.0 | 99.19 Thousand |
| 30 Sep, 2024 | 50100.0 | 50200.0 | 48700.0 | 48900.0 | 37.61 Thousand |
| 27 Sep, 2024 | 48450.0 | 50400.0 | 48450.0 | 49750.0 | 109.03 Thousand |
| 26 Sep, 2024 | 48200.0 | 49050.0 | 48050.0 | 48450.0 | 47.04 Thousand |
| 25 Sep, 2024 | 48900.0 | 49450.0 | 47800.0 | 47800.0 | 63.9 Thousand |
| 24 Sep, 2024 | 48100.0 | 48550.0 | 47500.0 | 48550.0 | 50.8 Thousand |
| 23 Sep, 2024 | 46900.0 | 48300.0 | 46450.0 | 47900.0 | 78.34 Thousand |
| 20 Sep, 2024 | 48300.0 | 48650.0 | 46700.0 | 46700.0 | 466.3 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627