Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 52100.0 | 52300.0 | 51200.0 | 51500.0 | 47.65 Thousand |
| 12 Feb, 2025 | 51800.0 | 53300.0 | 51000.0 | 51900.0 | 60.23 Thousand |
| 11 Feb, 2025 | 51700.0 | 52300.0 | 51000.0 | 51300.0 | 31.1 Thousand |
| 10 Feb, 2025 | 50700.0 | 52200.0 | 50500.0 | 51600.0 | 44.77 Thousand |
| 07 Feb, 2025 | 51300.0 | 52300.0 | 50700.0 | 50700.0 | 57.65 Thousand |
| 06 Feb, 2025 | 52400.0 | 53800.0 | 51500.0 | 51800.0 | 114.58 Thousand |
| 05 Feb, 2025 | 53200.0 | 54300.0 | 52100.0 | 52400.0 | 107.11 Thousand |
| 04 Feb, 2025 | 51700.0 | 53400.0 | 51600.0 | 53000.0 | 137.56 Thousand |
| 03 Feb, 2025 | 49750.0 | 52100.0 | 48850.0 | 51700.0 | 195.94 Thousand |
| 31 Jan, 2025 | 50200.0 | 50800.0 | 49400.0 | 50400.0 | 98.15 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627