Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 49350.0 49700.0 47850.0 48250.0 48.5 Thousand
13 Sep, 2024 49300.0 50200.0 48500.0 48900.0 56.81 Thousand
12 Sep, 2024 49650.0 49700.0 48800.0 48900.0 64.24 Thousand
11 Sep, 2024 49950.0 50000.0 49000.0 49600.0 52.46 Thousand
10 Sep, 2024 48350.0 49950.0 48250.0 49600.0 99.1 Thousand
09 Sep, 2024 47350.0 48600.0 46700.0 48350.0 99.1 Thousand
08 Sep, 2024 47350.0 48600.0 46700.0 48350.0 39.63 Thousand
06 Sep, 2024 49300.0 49300.0 47600.0 47850.0 35.83 Thousand
05 Sep, 2024 46900.0 49350.0 46850.0 48600.0 149.87 Thousand
04 Sep, 2024 47800.0 47800.0 46700.0 46850.0 144.93 Thousand