Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 46550.0 46800.0 46350.0 46800.0 22.18 Thousand
21 Aug, 2024 46300.0 46600.0 45850.0 46300.0 27.73 Thousand
20 Aug, 2024 46800.0 46800.0 45900.0 46100.0 31.47 Thousand
19 Aug, 2024 46200.0 46600.0 45950.0 46450.0 31.47 Thousand
18 Aug, 2024 46200.0 46600.0 45950.0 46450.0 21.41 Thousand
16 Aug, 2024 46550.0 47000.0 46150.0 46200.0 30.92 Thousand
15 Aug, 2024 46550.0 47000.0 46150.0 46200.0 30.92 Thousand
14 Aug, 2024 46200.0 46550.0 46000.0 46150.0 21.48 Thousand
13 Aug, 2024 46100.0 46900.0 46100.0 46200.0 21.48 Thousand
12 Aug, 2024 45450.0 46500.0 45450.0 46500.0 30.86 Thousand