Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 46700.0 | 47700.0 | 46400.0 | 46700.0 | 60.56 Thousand |
| 09 Jan, 2025 | 46600.0 | 47600.0 | 46550.0 | 47150.0 | 27.17 Thousand |
| 08 Jan, 2025 | 46200.0 | 47500.0 | 46200.0 | 46950.0 | 18.9 Thousand |
| 07 Jan, 2025 | 46550.0 | 47550.0 | 46450.0 | 46650.0 | 22.97 Thousand |
| 06 Jan, 2025 | 46550.0 | 47100.0 | 46150.0 | 46600.0 | 31.65 Thousand |
| 03 Jan, 2025 | 45800.0 | 47400.0 | 45800.0 | 46800.0 | 29.7 Thousand |
| 02 Jan, 2025 | 47350.0 | 47400.0 | 45650.0 | 45750.0 | 66.19 Thousand |
| 30 Dec, 2024 | 48650.0 | 48650.0 | 46400.0 | 47250.0 | 31.28 Thousand |
| 27 Dec, 2024 | 48000.0 | 48550.0 | 46950.0 | 48300.0 | 61.75 Thousand |
| 26 Dec, 2024 | 48850.0 | 49300.0 | 48100.0 | 48150.0 | 51.84 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627