Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 45450.0 | 46500.0 | 45450.0 | 46500.0 | 30.86 Thousand |
| 09 Aug, 2024 | 46050.0 | 46200.0 | 45400.0 | 45450.0 | 45.04 Thousand |
| 08 Aug, 2024 | 45250.0 | 46750.0 | 45200.0 | 45850.0 | 68.24 Thousand |
| 07 Aug, 2024 | 44650.0 | 46200.0 | 44550.0 | 45500.0 | 55.84 Thousand |
| 06 Aug, 2024 | 46000.0 | 46650.0 | 44700.0 | 45100.0 | 71.12 Thousand |
| 05 Aug, 2024 | 47850.0 | 48000.0 | 44050.0 | 45100.0 | 116.11 Thousand |
| 02 Aug, 2024 | 48400.0 | 49300.0 | 48200.0 | 48300.0 | 73.9 Thousand |
| 01 Aug, 2024 | 47000.0 | 49100.0 | 47000.0 | 48800.0 | 108.18 Thousand |
| 31 Jul, 2024 | 46700.0 | 47350.0 | 46450.0 | 47000.0 | 25.34 Thousand |
| 30 Jul, 2024 | 46900.0 | 47050.0 | 46500.0 | 46500.0 | 20.35 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627