Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 48800.0 | 49600.0 | 48500.0 | 49100.0 | 65.02 Thousand |
| 23 Dec, 2024 | 48600.0 | 49050.0 | 47450.0 | 48800.0 | 61.42 Thousand |
| 20 Dec, 2024 | 48550.0 | 49200.0 | 47650.0 | 48450.0 | 51.7 Thousand |
| 19 Dec, 2024 | 48500.0 | 50300.0 | 48500.0 | 49000.0 | 41.66 Thousand |
| 18 Dec, 2024 | 48850.0 | 50300.0 | 48250.0 | 49700.0 | 75.03 Thousand |
| 17 Dec, 2024 | 47800.0 | 49300.0 | 47650.0 | 48350.0 | 77.38 Thousand |
| 16 Dec, 2024 | 48050.0 | 49000.0 | 47400.0 | 47500.0 | 63.41 Thousand |
| 13 Dec, 2024 | 47050.0 | 48600.0 | 47050.0 | 48500.0 | 49.97 Thousand |
| 12 Dec, 2024 | 47700.0 | 48600.0 | 47050.0 | 47050.0 | 136.28 Thousand |
| 11 Dec, 2024 | 45650.0 | 47300.0 | 45500.0 | 46950.0 | 60.18 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627