Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 49650.0 | 49700.0 | 48550.0 | 48650.0 | 24.16 Thousand |
| 22 Jan, 2025 | 49500.0 | 49800.0 | 48700.0 | 49200.0 | 51.07 Thousand |
| 21 Jan, 2025 | 48500.0 | 49450.0 | 48200.0 | 49000.0 | 57.01 Thousand |
| 20 Jan, 2025 | 47550.0 | 48900.0 | 47400.0 | 48150.0 | 33.46 Thousand |
| 17 Jan, 2025 | 47550.0 | 48250.0 | 47150.0 | 47500.0 | 35.42 Thousand |
| 16 Jan, 2025 | 47950.0 | 48000.0 | 47100.0 | 48000.0 | 26.01 Thousand |
| 15 Jan, 2025 | 47100.0 | 48200.0 | 46900.0 | 47550.0 | 33.25 Thousand |
| 14 Jan, 2025 | 47650.0 | 47650.0 | 46350.0 | 46600.0 | 38.62 Thousand |
| 13 Jan, 2025 | 46850.0 | 47300.0 | 46450.0 | 47300.0 | 29.37 Thousand |
| 10 Jan, 2025 | 46700.0 | 47700.0 | 46400.0 | 46700.0 | 60.56 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627