KRW 59800.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 49650.0 | 49700.0 | 48550.0 | 48650.0 | 24.16 Thousand |
22 Jan, 2025 | 49500.0 | 49800.0 | 48700.0 | 49200.0 | 51.07 Thousand |
21 Jan, 2025 | 48500.0 | 49450.0 | 48200.0 | 49000.0 | 57.01 Thousand |
20 Jan, 2025 | 47550.0 | 48900.0 | 47400.0 | 48150.0 | 33.46 Thousand |
17 Jan, 2025 | 47550.0 | 48250.0 | 47150.0 | 47500.0 | 35.42 Thousand |
16 Jan, 2025 | 47950.0 | 48000.0 | 47100.0 | 48000.0 | 26.01 Thousand |
15 Jan, 2025 | 47100.0 | 48200.0 | 46900.0 | 47550.0 | 33.25 Thousand |
14 Jan, 2025 | 47650.0 | 47650.0 | 46350.0 | 46600.0 | 38.62 Thousand |
13 Jan, 2025 | 46850.0 | 47300.0 | 46450.0 | 47300.0 | 29.37 Thousand |
10 Jan, 2025 | 46700.0 | 47700.0 | 46400.0 | 46700.0 | 60.56 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627