Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 47250.0 | 48650.0 | 47250.0 | 48300.0 | 42.8 Thousand |
| 02 Sep, 2024 | 48100.0 | 48100.0 | 47250.0 | 47250.0 | 41.51 Thousand |
| 01 Sep, 2024 | 48100.0 | 48100.0 | 47250.0 | 47250.0 | 24.38 Thousand |
| 30 Aug, 2024 | 48300.0 | 48350.0 | 47400.0 | 47800.0 | 40.91 Thousand |
| 29 Aug, 2024 | 47650.0 | 48100.0 | 47150.0 | 48000.0 | 34.45 Thousand |
| 28 Aug, 2024 | 48200.0 | 48200.0 | 47150.0 | 47450.0 | 31.16 Thousand |
| 27 Aug, 2024 | 47500.0 | 48250.0 | 46950.0 | 48150.0 | 52.29 Thousand |
| 26 Aug, 2024 | 47050.0 | 47350.0 | 46800.0 | 47150.0 | 51.21 Thousand |
| 25 Aug, 2024 | 47050.0 | 47350.0 | 46800.0 | 47150.0 | 23.93 Thousand |
| 23 Aug, 2024 | 46750.0 | 47150.0 | 46600.0 | 46950.0 | 20.8 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627