Hyundai Department Store Co. Ltd. (069960.KS)

KRW 59800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 49650.0 49700.0 48550.0 48650.0 24.16 Thousand
22 Jan, 2025 49500.0 49800.0 48700.0 49200.0 51.07 Thousand
21 Jan, 2025 48500.0 49450.0 48200.0 49000.0 57.01 Thousand
20 Jan, 2025 47550.0 48900.0 47400.0 48150.0 33.46 Thousand
17 Jan, 2025 47550.0 48250.0 47150.0 47500.0 35.42 Thousand
16 Jan, 2025 47950.0 48000.0 47100.0 48000.0 26.01 Thousand
15 Jan, 2025 47100.0 48200.0 46900.0 47550.0 33.25 Thousand
14 Jan, 2025 47650.0 47650.0 46350.0 46600.0 38.62 Thousand
13 Jan, 2025 46850.0 47300.0 46450.0 47300.0 29.37 Thousand
10 Jan, 2025 46700.0 47700.0 46400.0 46700.0 60.56 Thousand