Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 46900.0 | 47600.0 | 46700.0 | 47200.0 | 38.56 Thousand |
| 26 Jul, 2024 | 46650.0 | 47100.0 | 46350.0 | 46900.0 | 38.62 Thousand |
| 25 Jul, 2024 | 46500.0 | 46700.0 | 45800.0 | 46400.0 | 42.61 Thousand |
| 24 Jul, 2024 | 45900.0 | 46550.0 | 45850.0 | 46450.0 | 31 Thousand |
| 23 Jul, 2024 | 47050.0 | 47250.0 | 46200.0 | 46200.0 | 77.98 Thousand |
| 22 Jul, 2024 | 47750.0 | 47750.0 | 47000.0 | 47050.0 | 25.78 Thousand |
| 19 Jul, 2024 | 48050.0 | 48450.0 | 47200.0 | 47600.0 | 48.2 Thousand |
| 18 Jul, 2024 | 47450.0 | 48450.0 | 46950.0 | 48450.0 | 79.91 Thousand |
| 17 Jul, 2024 | 47400.0 | 47600.0 | 46950.0 | 47300.0 | 48.48 Thousand |
| 16 Jul, 2024 | 47650.0 | 47650.0 | 47050.0 | 47100.0 | 51.3 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627