Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 64200.0 | 66500.0 | 64200.0 | 65900.0 | 61.54 Thousand |
| 22 Sep, 2023 | 64800.0 | 65300.0 | 63500.0 | 64900.0 | 55.74 Thousand |
| 21 Sep, 2023 | 66100.0 | 66700.0 | 65300.0 | 65300.0 | 74.13 Thousand |
| 20 Sep, 2023 | 67000.0 | 68200.0 | 66500.0 | 66500.0 | 67.2 Thousand |
| 19 Sep, 2023 | 67100.0 | 67400.0 | 66300.0 | 66900.0 | 48.22 Thousand |
| 18 Sep, 2023 | 67500.0 | 67800.0 | 66500.0 | 67300.0 | 36.21 Thousand |
| 15 Sep, 2023 | 66800.0 | 67800.0 | 66100.0 | 67300.0 | 100.25 Thousand |
| 14 Sep, 2023 | 65800.0 | 66800.0 | 65500.0 | 66300.0 | 81.27 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627