Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 53300.0 | 55200.0 | 53100.0 | 55000.0 | 108.29 Thousand |
| 15 Feb, 2024 | 54500.0 | 54600.0 | 52700.0 | 52800.0 | 157.37 Thousand |
| 14 Feb, 2024 | 54300.0 | 55400.0 | 53700.0 | 54000.0 | 112.54 Thousand |
| 13 Feb, 2024 | 56700.0 | 57300.0 | 54400.0 | 55000.0 | 243.03 Thousand |
| 08 Feb, 2024 | 59400.0 | 59400.0 | 56100.0 | 56700.0 | 430.14 Thousand |
| 07 Feb, 2024 | 58800.0 | 61900.0 | 57000.0 | 59100.0 | 429.52 Thousand |
| 06 Feb, 2024 | 59400.0 | 60100.0 | 57900.0 | 58500.0 | 159.34 Thousand |
| 05 Feb, 2024 | 59300.0 | 60000.0 | 57500.0 | 59900.0 | 223.06 Thousand |
| 02 Feb, 2024 | 57600.0 | 59400.0 | 56100.0 | 58500.0 | 394.13 Thousand |
| 01 Feb, 2024 | 53700.0 | 58400.0 | 53500.0 | 58100.0 | 544.02 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627