Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 52800.0 | 53400.0 | 52000.0 | 53200.0 | 93.71 Thousand |
| 27 Oct, 2023 | 53900.0 | 54400.0 | 53300.0 | 53900.0 | 66.92 Thousand |
| 26 Oct, 2023 | 54100.0 | 54500.0 | 52700.0 | 53400.0 | 76.54 Thousand |
| 25 Oct, 2023 | 53900.0 | 55200.0 | 53600.0 | 54600.0 | 90.31 Thousand |
| 24 Oct, 2023 | 53600.0 | 53800.0 | 52000.0 | 53700.0 | 73.73 Thousand |
| 23 Oct, 2023 | 52200.0 | 53100.0 | 52100.0 | 52900.0 | 55.68 Thousand |
| 20 Oct, 2023 | 53300.0 | 53600.0 | 51700.0 | 52300.0 | 68.3 Thousand |
| 19 Oct, 2023 | 53600.0 | 54100.0 | 52900.0 | 53400.0 | 51.87 Thousand |
| 18 Oct, 2023 | 55000.0 | 55400.0 | 53800.0 | 54200.0 | 144.46 Thousand |
| 17 Oct, 2023 | 55400.0 | 55500.0 | 54600.0 | 55100.0 | 92 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627