Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 51100.0 | 51100.0 | 50100.0 | 50200.0 | 65.82 Thousand |
| 15 Mar, 2024 | 51100.0 | 51500.0 | 50700.0 | 50700.0 | 68.91 Thousand |
| 14 Mar, 2024 | 51300.0 | 52100.0 | 51000.0 | 51000.0 | 107.32 Thousand |
| 13 Mar, 2024 | 50700.0 | 51400.0 | 50300.0 | 51000.0 | 41.59 Thousand |
| 12 Mar, 2024 | 50500.0 | 51200.0 | 50200.0 | 50600.0 | 44.45 Thousand |
| 11 Mar, 2024 | 50600.0 | 51000.0 | 50200.0 | 50400.0 | 52.33 Thousand |
| 08 Mar, 2024 | 51700.0 | 51700.0 | 50500.0 | 50600.0 | 64.78 Thousand |
| 07 Mar, 2024 | 51600.0 | 51600.0 | 50700.0 | 51100.0 | 48.07 Thousand |
| 06 Mar, 2024 | 51600.0 | 51900.0 | 51000.0 | 51300.0 | 65.84 Thousand |
| 05 Mar, 2024 | 51500.0 | 52600.0 | 51500.0 | 51600.0 | 35.4 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627