Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 51900.0 | 54300.0 | 51700.0 | 54100.0 | 183.43 Thousand |
| 29 Mar, 2024 | 52500.0 | 52500.0 | 51500.0 | 51600.0 | 75.7 Thousand |
| 28 Mar, 2024 | 51000.0 | 52500.0 | 51000.0 | 51900.0 | 118.35 Thousand |
| 27 Mar, 2024 | 50800.0 | 51900.0 | 50600.0 | 51100.0 | 83.63 Thousand |
| 26 Mar, 2024 | 50400.0 | 51200.0 | 50200.0 | 51100.0 | 72.24 Thousand |
| 25 Mar, 2024 | 51000.0 | 51700.0 | 50000.0 | 50100.0 | 66.09 Thousand |
| 22 Mar, 2024 | 50400.0 | 52100.0 | 50400.0 | 51000.0 | 69.04 Thousand |
| 21 Mar, 2024 | 50600.0 | 50900.0 | 50100.0 | 50400.0 | 76.73 Thousand |
| 20 Mar, 2024 | 50500.0 | 50800.0 | 50100.0 | 50300.0 | 27.18 Thousand |
| 19 Mar, 2024 | 50100.0 | 50500.0 | 49850.0 | 50200.0 | 48.91 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627