Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 51500.0 | 51600.0 | 49650.0 | 50000.0 | 162.54 Thousand |
| 10 Nov, 2023 | 51600.0 | 51700.0 | 50500.0 | 51000.0 | 95.7 Thousand |
| 09 Nov, 2023 | 52100.0 | 52300.0 | 51200.0 | 51600.0 | 106.6 Thousand |
| 08 Nov, 2023 | 54300.0 | 54500.0 | 51600.0 | 52100.0 | 350.49 Thousand |
| 07 Nov, 2023 | 55200.0 | 55600.0 | 53800.0 | 54000.0 | 99.55 Thousand |
| 06 Nov, 2023 | 54700.0 | 55300.0 | 53900.0 | 55100.0 | 116.19 Thousand |
| 03 Nov, 2023 | 54200.0 | 54500.0 | 53400.0 | 53700.0 | 84.35 Thousand |
| 02 Nov, 2023 | 54300.0 | 54600.0 | 53000.0 | 53400.0 | 101.19 Thousand |
| 01 Nov, 2023 | 53400.0 | 54900.0 | 53100.0 | 54100.0 | 76.34 Thousand |
| 31 Oct, 2023 | 53500.0 | 54300.0 | 52900.0 | 53400.0 | 73 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627