Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 52400.0 | 53000.0 | 51800.0 | 51900.0 | 62.9 Thousand |
| 29 Feb, 2024 | 52700.0 | 53000.0 | 52000.0 | 52400.0 | 64.22 Thousand |
| 28 Feb, 2024 | 51700.0 | 53000.0 | 51500.0 | 53000.0 | 73.15 Thousand |
| 27 Feb, 2024 | 52100.0 | 52300.0 | 51600.0 | 51700.0 | 64.21 Thousand |
| 26 Feb, 2024 | 55000.0 | 55000.0 | 52000.0 | 52300.0 | 177.29 Thousand |
| 23 Feb, 2024 | 54700.0 | 55600.0 | 54300.0 | 55200.0 | 76.9 Thousand |
| 22 Feb, 2024 | 55000.0 | 55300.0 | 54100.0 | 54500.0 | 65.6 Thousand |
| 21 Feb, 2024 | 55100.0 | 56200.0 | 54300.0 | 54500.0 | 78.93 Thousand |
| 20 Feb, 2024 | 57200.0 | 57200.0 | 55100.0 | 55200.0 | 91.67 Thousand |
| 19 Feb, 2024 | 55400.0 | 57400.0 | 55000.0 | 57400.0 | 192.14 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627