Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 55300.0 | 55300.0 | 54100.0 | 55100.0 | 67.09 Thousand |
| 13 Oct, 2023 | 54700.0 | 55400.0 | 54500.0 | 55400.0 | 89.21 Thousand |
| 12 Oct, 2023 | 56000.0 | 56200.0 | 55100.0 | 55200.0 | 93.14 Thousand |
| 11 Oct, 2023 | 56100.0 | 56600.0 | 54700.0 | 55500.0 | 66.57 Thousand |
| 10 Oct, 2023 | 56800.0 | 57400.0 | 55300.0 | 55800.0 | 88.09 Thousand |
| 06 Oct, 2023 | 57700.0 | 58300.0 | 55700.0 | 56800.0 | 196.72 Thousand |
| 05 Oct, 2023 | 58800.0 | 59700.0 | 57900.0 | 58000.0 | 102.22 Thousand |
| 04 Oct, 2023 | 62100.0 | 62500.0 | 58500.0 | 59200.0 | 242.08 Thousand |
| 27 Sep, 2023 | 63200.0 | 64000.0 | 62200.0 | 63600.0 | 70.17 Thousand |
| 26 Sep, 2023 | 66300.0 | 66400.0 | 63000.0 | 63800.0 | 112.97 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627