Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 52600.0 | 54200.0 | 52300.0 | 53800.0 | 285.48 Thousand |
| 30 Jan, 2024 | 51900.0 | 53500.0 | 51200.0 | 52400.0 | 430.89 Thousand |
| 29 Jan, 2024 | 47800.0 | 51600.0 | 47400.0 | 51200.0 | 367.78 Thousand |
| 26 Jan, 2024 | 47000.0 | 47800.0 | 46850.0 | 47600.0 | 36.42 Thousand |
| 25 Jan, 2024 | 47000.0 | 47450.0 | 46600.0 | 47350.0 | 40.61 Thousand |
| 24 Jan, 2024 | 47150.0 | 47150.0 | 46450.0 | 46950.0 | 32.6 Thousand |
| 23 Jan, 2024 | 46350.0 | 47250.0 | 46200.0 | 47200.0 | 56.04 Thousand |
| 22 Jan, 2024 | 46150.0 | 46300.0 | 45600.0 | 46250.0 | 58.55 Thousand |
| 19 Jan, 2024 | 46350.0 | 46650.0 | 45700.0 | 45800.0 | 77.28 Thousand |
| 18 Jan, 2024 | 46000.0 | 46300.0 | 45800.0 | 46200.0 | 56.94 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627