Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 48400.0 | 48400.0 | 45950.0 | 46000.0 | 194.19 Thousand |
| 16 Jan, 2024 | 48600.0 | 48700.0 | 48100.0 | 48150.0 | 50.53 Thousand |
| 15 Jan, 2024 | 49350.0 | 49400.0 | 48650.0 | 48650.0 | 40.9 Thousand |
| 12 Jan, 2024 | 48900.0 | 49200.0 | 48650.0 | 49100.0 | 62.77 Thousand |
| 11 Jan, 2024 | 49300.0 | 49950.0 | 48950.0 | 48950.0 | 90.78 Thousand |
| 10 Jan, 2024 | 49500.0 | 49550.0 | 48700.0 | 49100.0 | 111.21 Thousand |
| 09 Jan, 2024 | 49550.0 | 49650.0 | 49050.0 | 49300.0 | 47.48 Thousand |
| 08 Jan, 2024 | 50000.0 | 50000.0 | 49000.0 | 49050.0 | 110.48 Thousand |
| 05 Jan, 2024 | 50000.0 | 50400.0 | 49750.0 | 49800.0 | 72.18 Thousand |
| 04 Jan, 2024 | 50600.0 | 50900.0 | 50000.0 | 50100.0 | 80.78 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627