Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 51800.0 | 52100.0 | 51500.0 | 52000.0 | 73.27 Thousand |
| 14 Dec, 2023 | 51000.0 | 51800.0 | 50600.0 | 51500.0 | 132.76 Thousand |
| 13 Dec, 2023 | 51200.0 | 51200.0 | 50600.0 | 50600.0 | 50.63 Thousand |
| 12 Dec, 2023 | 51100.0 | 51400.0 | 50800.0 | 51000.0 | 56.44 Thousand |
| 11 Dec, 2023 | 50900.0 | 51000.0 | 50500.0 | 50900.0 | 50.86 Thousand |
| 08 Dec, 2023 | 51000.0 | 51200.0 | 50600.0 | 50800.0 | 47.34 Thousand |
| 07 Dec, 2023 | 51500.0 | 51900.0 | 50600.0 | 50800.0 | 121.26 Thousand |
| 06 Dec, 2023 | 51800.0 | 52000.0 | 51600.0 | 52000.0 | 47.4 Thousand |
| 05 Dec, 2023 | 51200.0 | 52200.0 | 50800.0 | 51800.0 | 86.99 Thousand |
| 04 Dec, 2023 | 51200.0 | 51900.0 | 50800.0 | 51300.0 | 79.94 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627