Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 53000.0 | 53000.0 | 52100.0 | 52400.0 | 50.67 Thousand |
| 23 Nov, 2023 | 52700.0 | 52900.0 | 52300.0 | 52800.0 | 80.63 Thousand |
| 22 Nov, 2023 | 52800.0 | 53200.0 | 52100.0 | 52700.0 | 81.71 Thousand |
| 21 Nov, 2023 | 52300.0 | 53300.0 | 52100.0 | 53200.0 | 122.79 Thousand |
| 20 Nov, 2023 | 51200.0 | 52200.0 | 51100.0 | 52000.0 | 73.11 Thousand |
| 17 Nov, 2023 | 51800.0 | 51900.0 | 51000.0 | 51200.0 | 50.36 Thousand |
| 16 Nov, 2023 | 51500.0 | 51800.0 | 51200.0 | 51700.0 | 56.67 Thousand |
| 15 Nov, 2023 | 51400.0 | 51700.0 | 51000.0 | 51500.0 | 139.27 Thousand |
| 14 Nov, 2023 | 50300.0 | 50800.0 | 50200.0 | 50600.0 | 69.64 Thousand |
| 13 Nov, 2023 | 51500.0 | 51600.0 | 49650.0 | 50000.0 | 162.54 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627