KRW 59800.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 52700.0 | 52900.0 | 52300.0 | 52800.0 | 80.63 Thousand |
22 Nov, 2023 | 52800.0 | 53200.0 | 52100.0 | 52700.0 | 81.71 Thousand |
21 Nov, 2023 | 52300.0 | 53300.0 | 52100.0 | 53200.0 | 122.79 Thousand |
20 Nov, 2023 | 51200.0 | 52200.0 | 51100.0 | 52000.0 | 73.11 Thousand |
17 Nov, 2023 | 51800.0 | 51900.0 | 51000.0 | 51200.0 | 50.36 Thousand |
16 Nov, 2023 | 51500.0 | 51800.0 | 51200.0 | 51700.0 | 56.67 Thousand |
15 Nov, 2023 | 51400.0 | 51700.0 | 51000.0 | 51500.0 | 139.27 Thousand |
14 Nov, 2023 | 50300.0 | 50800.0 | 50200.0 | 50600.0 | 69.64 Thousand |
13 Nov, 2023 | 51500.0 | 51600.0 | 49650.0 | 50000.0 | 162.54 Thousand |
10 Nov, 2023 | 51600.0 | 51700.0 | 50500.0 | 51000.0 | 95.7 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627