Hyundai Department Store Co. Ltd. (069960.KS)

KRW 59800.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 52700.0 52900.0 52300.0 52800.0 80.63 Thousand
22 Nov, 2023 52800.0 53200.0 52100.0 52700.0 81.71 Thousand
21 Nov, 2023 52300.0 53300.0 52100.0 53200.0 122.79 Thousand
20 Nov, 2023 51200.0 52200.0 51100.0 52000.0 73.11 Thousand
17 Nov, 2023 51800.0 51900.0 51000.0 51200.0 50.36 Thousand
16 Nov, 2023 51500.0 51800.0 51200.0 51700.0 56.67 Thousand
15 Nov, 2023 51400.0 51700.0 51000.0 51500.0 139.27 Thousand
14 Nov, 2023 50300.0 50800.0 50200.0 50600.0 69.64 Thousand
13 Nov, 2023 51500.0 51600.0 49650.0 50000.0 162.54 Thousand
10 Nov, 2023 51600.0 51700.0 50500.0 51000.0 95.7 Thousand